| ENDEKS ADI | Ö.KAPANIŞ | DÜŞÜK | YÜKSEK | SON | DEĞİŞİM | ADET | HACİM |
| BIST BANKA | 135.654,77 | 135.738,06 | 136.965,36 | 136.144,90 | 0,36 | 128.655.226,00 | 852.388.942,00 |
| BIST BILISIM | 21.905,21 | 21.928,83 | 22.041,35 | 21.970,10 | 0,30 | 7.425.881,00 | 34.463.477,00 |
| BIST ELEKTRIK | 2.871,83 | 2.875,31 | 2.941,81 | 2.880,28 | 0,29 | 42.526.269,00 | 67.160.032,00 |
| BIST FIN KIR FAKTORING | 28.807,73 | 28.539,05 | 29.094,91 | 28.563,93 | -0,85 | 1.956.766,00 | 3.696.964,00 |
| BIST GIDA ICECEK | 116.113,47 | 115.643,67 | 116.467,52 | 116.050,09 | -0,05 | 10.236.703,00 | 48.201.303,00 |
| BIST GAYRIMENKUL YO | 43.039,52 | 43.069,00 | 43.447,98 | 43.166,67 | 0,30 | 42.612.124,00 | 92.272.537,00 |
| BIST HOLDING VE YATIRIM | 70.068,83 | 69.958,51 | 70.424,39 | 70.078,56 | 0,01 | 77.372.488,00 | 122.587.591,00 |
| BIST ILETISIM | 26.760,56 | 26.663,18 | 27.103,18 | 26.990,75 | 0,86 | 3.783.837,00 | 31.156.047,00 |
| BIST ORMAN KAGIT BASIM | 44.103,18 | 43.720,37 | 44.518,81 | 43.895,42 | -0,47 | 19.607.484,00 | 25.805.262,00 |
| BIST KIMYA PETROL PLASTIK | 74.295,90 | 74.295,28 | 74.578,20 | 74.513,86 | 0,29 | 31.312.539,00 | 163.289.615,00 |
| BIST KURUMSAL YONETIM | 74.085,93 | 74.067,92 | 74.525,51 | 74.135,85 | 0,07 | 192.947.304,00 | 894.423.827,00 |
| BIST METAL ANA | 138.222,23 | 137.215,32 | 140.145,26 | 137.403,28 | -0,59 | 37.161.287,00 | 81.854.509,00 |
| BIST METAL ESYA MAKINA | 131.233,01 | 130.864,28 | 131.906,28 | 131.580,43 | 0,26 | 17.572.794,00 | 106.345.267,00 |
| BIST SIGORTA | 216.392,09 | 214.937,07 | 217.932,70 | 217.404,86 | 0,47 | 1.182.358,00 | 2.311.676,00 |
| BIST SPOR | 64.840,93 | 63.939,58 | 64.956,18 | 64.565,17 | -0,43 | 21.173.357,00 | 124.791.252,00 |
| BIST TAS TOPRAK | 79.569,82 | 79.584,14 | 79.901,25 | 79.671,73 | 0,13 | 14.664.111,00 | 84.830.286,00 |
| BIST TICARET | 142.476,55 | 142.565,86 | 143.601,85 | 142.874,75 | 0,28 | 14.681.328,00 | 47.513.929,00 |
| BIST TEKSTIL DERI | 18.679,89 | 18.516,72 | 18.750,95 | 18.556,43 | -0,66 | 5.209.869,00 | 10.015.132,00 |
| BIST TURIZM | 6.520,48 | 6.482,23 | 6.621,97 | 6.586,35 | 1,01 | 2.392.538,00 | 6.786.209,00 |
| BIST ULASTIRMA | 56.643,11 | 56.709,50 | 57.074,96 | 56.910,12 | 0,47 | 31.123.654,00 | 217.663.181,00 |
| BIST MENKUL KIYM YO | 25.950,53 | 25.665,26 | 26.050,61 | 25.814,15 | -0,53 | 11.986.205,00 | 13.802.170,00 |
| KATILIM 30 | 85.373,16 | 85.071,95 | 85.788,15 | 85.118,58 | -0,30 | 33.693.589,00 | 199.995.554,00 |
| BIST 100 | 82.779,25 | 82.837,03 | 83.317,74 | 82.976,33 | 0,24 | 410.914.393,00 | 1.948.249.773,00 |
| BIST 50 | 79.130,92 | 79.200,36 | 79.658,57 | 79.329,00 | 0,25 | 309.737.345,00 | 1.713.381.048,00 |
| BIST 30 | 100.899,78 | 100.953,97 | 101.620,18 | 101.156,12 | 0,25 | 258.804.176,00 | 1.363.842.414,00 |
| BIST ANA | 95.705,69 | 95.498,54 | 96.140,54 | 95.603,48 | -0,11 | 79.671.909,00 | 173.259.666,00 |
| BIST YILDIZ | 82.802,10 | 82.848,55 | 83.308,17 | 82.980,07 | 0,21 | 405.732.647,00 | 1.909.321.952,00 |
| BIST SINAI | 90.033,59 | 89.953,64 | 90.401,76 | 90.038,29 | 0,01 | 149.277.881,00 | 541.733.231,00 |
| BIST MALI | 108.336,86 | 108.437,85 | 109.149,59 | 108.605,88 | 0,25 | 251.813.125,00 | 1.073.300.866,00 |
| BIST HIZMETLER | 52.791,24 | 52.803,29 | 53.192,96 | 53.024,43 | 0,44 | 120.820.423,00 | 511.047.857,00 |
| BIST TEKNOLOJI | 71.111,59 | 71.251,55 | 71.887,85 | 71.346,88 | 0,33 | 8.815.136,00 | 53.908.664,00 |
| BIST TUM | 84.146,85 | 84.223,91 | 84.649,30 | 84.320,46 | 0,21 | 530.726.565,00 | 2.179.990.619,00 |
| BIST TUM-100 | 118.060,87 | 117.800,42 | 118.307,96 | 117.887,73 | -0,15 | 119.812.172,00 | 231.740.846,00 |
| BIST TEMETTU | 89.273,04 | 89.327,05 | 89.871,28 | 89.413,65 | 0,16 | 177.939.036,00 | 1.181.386.314,00 |
Kaynak:
Gelişmelerden zamanında haberdar olmak istiyor musunuz? Google News’te KONHABER'e abone olun.
