| ENDEKS ADI | Ö.KAPANIŞ | DÜŞÜK | YÜKSEK | SON | DEĞİŞİM | ADET | HACİM |
| BIST BANKA | 134.241,06 | 132.049,05 | 134.036,73 | 132.387,76 | -1,38 | 136.760.587,00 | 899.144.955,00 |
| BIST BILISIM | 22.081,81 | 22.015,93 | 22.170,85 | 22.050,37 | -0,14 | 3.370.442,00 | 21.067.424,00 |
| BIST ELEKTRIK | 2.618,62 | 2.614,87 | 2.652,38 | 2.617,71 | -0,03 | 10.915.123,00 | 32.118.904,00 |
| BIST FIN KIR FAKTORING | 20.497,24 | 20.221,09 | 20.512,95 | 20.333,39 | -0,80 | 532.793,00 | 865,87 |
| BIST GIDA ICECEK | 113.690,73 | 112.797,11 | 114.002,56 | 113.120,73 | -0,50 | 6.927.706,00 | 23.034.316,00 |
| BIST GAYRIMENKUL YO | 40.732,38 | 40.154,23 | 40.664,46 | 40.330,67 | -0,99 | 28.209.780,00 | 67.631.101,00 |
| BIST HOLDING VE YATIRIM | 65.612,69 | 65.066,94 | 65.718,83 | 65.276,10 | -0,51 | 29.613.159,00 | 134.870.724,00 |
| BIST ILETISIM | 30.372,67 | 29.976,05 | 30.360,27 | 30.115,04 | -0,85 | 3.902.743,00 | 32.882.865,00 |
| BIST ORMAN KAGIT BASIM | 36.590,87 | 36.222,45 | 36.738,15 | 36.356,80 | -0,64 | 5.067.038,00 | 8.691.515,00 |
| BIST KIMYA PETROL PLASTIK | 70.533,61 | 70.101,93 | 70.752,97 | 70.123,25 | -0,58 | 22.822.927,00 | 135.436.260,00 |
| BIST KURUMSAL YONETIM | 67.686,22 | 67.138,15 | 67.724,13 | 67.217,44 | -0,69 | 130.558.259,00 | 905.835.479,00 |
| BIST METAL ANA | 99.843,40 | 98.523,18 | 100.339,54 | 98.997,45 | -0,85 | 24.794.499,00 | 53.090.352,00 |
| BIST METAL ESYA MAKINA | 118.153,50 | 117.717,93 | 118.649,47 | 117.982,42 | -0,14 | 16.197.072,00 | 141.612.196,00 |
| BIST SIGORTA | 197.972,99 | 196.000,92 | 198.120,90 | 196.465,92 | -0,76 | 212.411,00 | 382,95 |
| BIST SPOR | 62.812,98 | 61.393,46 | 65.574,57 | 62.408,15 | -0,64 | 74.158.547,00 | 386.098.434,00 |
| BIST TAS TOPRAK | 68.701,36 | 68.438,31 | 68.917,59 | 68.675,80 | -0,04 | 11.484.403,00 | 44.640.932,00 |
| BIST TICARET | 156.428,44 | 155.872,02 | 158.340,09 | 156.288,39 | -0,09 | 4.548.734,00 | 45.438.859,00 |
| BIST TEKSTIL DERI | 14.134,26 | 14.007,85 | 14.183,66 | 14.088,02 | -0,33 | 5.445.327,00 | 7.881.912,00 |
| BIST TURIZM | 6.115,83 | 5.995,37 | 6.171,89 | 6.063,86 | -0,85 | 4.115.221,00 | 4.479.787,00 |
| BIST ULASTIRMA | 81.307,76 | 80.328,92 | 81.324,17 | 80.344,44 | -1,18 | 38.229.008,00 | 290.573.180,00 |
| BIST MENKUL KIYM YO | 22.267,06 | 22.029,06 | 22.352,36 | 22.055,03 | -0,95 | 2.205.716,00 | 1.928.064,00 |
| KATILIM 30 | 81.407,57 | 80.835,04 | 81.589,07 | 80.884,68 | -0,64 | 48.118.711,00 | 353.318.240,00 |
| BIST 100 | 80.110,88 | 79.268,71 | 80.091,21 | 79.422,85 | -0,86 | 384.349.229,00 | 2.243.971.557,00 |
| BIST 50 | 76.614,91 | 75.780,23 | 76.578,50 | 75.926,82 | -0,90 | 343.136.680,00 | 2.096.152.028,00 |
| BIST 30 | 98.703,02 | 97.586,40 | 98.649,16 | 97.770,66 | -0,94 | 244.515.794,00 | 1.602.660.533,00 |
| BIST ANA | 77.020,86 | 76.819,41 | 77.250,78 | 76.944,91 | -0,10 | 49.655.706,00 | 100.506.951,00 |
| BIST YILDIZ | 80.359,59 | 79.554,38 | 80.350,61 | 79.697,94 | -0,82 | 359.363.775,00 | 2.183.518.957,00 |
| BIST SINAI | 79.745,26 | 79.225,53 | 79.926,34 | 79.348,26 | -0,50 | 104.616.472,00 | 434.060.168,00 |
| BIST MALI | 104.762,86 | 103.382,93 | 104.610,56 | 103.636,33 | -1,08 | 195.405.980,00 | 1.103.039.460,00 |
| BIST HIZMETLER | 58.865,82 | 58.392,87 | 59.023,48 | 58.478,61 | -0,66 | 138.639.932,00 | 798.142.416,00 |
| BIST TEKNOLOJI | 55.926,14 | 55.911,49 | 56.209,90 | 56.004,04 | 0,14 | 3.690.710,00 | 26.591.619,00 |
| BIST TUM | 81.119,84 | 80.320,81 | 81.108,20 | 80.462,95 | -0,81 | 442.353.094,00 | 2.361.833.663,00 |
| BIST TUM-100 | 108.702,14 | 108.367,13 | 108.904,57 | 108.428,45 | -0,25 | 58.003.865,00 | 117.862.105,00 |
| BIST TEMETTU | 84.484,01 | 83.584,04 | 84.467,78 | 83.779,11 | -0,83 | 193.975.272,00 | 1.254.339.235,00 |
Kaynak:
Gelişmelerden zamanında haberdar olmak istiyor musunuz? Google News’te KONHABER'e abone olun.
